Pono Capital Two, Inc. (PTWOU)

USD 12.0

(11.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 15.2 15.2 14.05 14.49 1508.00
13 Jun, 2024 13.99 14.5 13.99 14.3 703.00
12 Jun, 2024 13.94 14.1 13.94 14.0 3301.00
11 Jun, 2024 13.4 13.81 13.4 13.81 1216.00
10 Jun, 2024 13.19 13.2 13.19 13.2 361.00
07 Jun, 2024 13.7 13.7 13.2 13.2 1202.00
05 Jun, 2024 13.95 14.4 13.2 14.2 1015.00
04 Jun, 2024 13.48 15.78 13.48 15.0 2152.00
03 Jun, 2024 17.0 18.01 15.8 17.0 4551.00
31 May, 2024 14.2 35.9 13.7 16.34 23.23 Thousand