Pono Capital Two, Inc. (PTWOU)

USD 12.0

(11.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.26 13.26 13.26 13.26 214.00
08 May, 2024 15.0 15.0 15.0 15.0 -
26 Apr, 2024 15.01 15.01 15.0 15.0 327.00
23 Apr, 2024 14.17 16.2 14.17 14.51 6711.00
04 Apr, 2024 12.5 12.5 12.5 12.5 -
03 Apr, 2024 12.5 12.5 12.5 12.5 -
02 Apr, 2024 12.5 12.5 12.5 12.5 -
01 Apr, 2024 12.5 12.5 12.5 12.5 -
28 Mar, 2024 12.5 12.5 12.5 12.5 -
26 Mar, 2024 12.5 12.5 12.38 12.38 20.00