Pubmatic Inc (PUBM)

USD 11.67

(3.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 32.83 33.85 32.28 32.53 1.08 Million
23 Jul, 2021 32.78 33.46 31.52 32.44 583.99 Thousand
22 Jul, 2021 33.37 33.54 31.82 32.25 508.56 Thousand
21 Jul, 2021 32.36 33.88 31.42 33.25 987.44 Thousand
20 Jul, 2021 32.5 32.7 31.61 32.36 704.99 Thousand
19 Jul, 2021 30.95 33.0 30.58 32.3 970.17 Thousand
16 Jul, 2021 30.59 32.73 30.06 31.7 994.75 Thousand
15 Jul, 2021 30.3 31.89 30.2 30.45 788.38 Thousand
14 Jul, 2021 33.22 33.29 30.14 30.5 1.2 Million
13 Jul, 2021 34.85 35.08 32.4 32.75 1.01 Million