Pubmatic Inc (PUBM)

USD 11.18

(-4.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 27.37 28.4 26.86 27.05 669.34 Thousand
25 Aug, 2021 28.17 28.66 27.32 27.53 687.05 Thousand
24 Aug, 2021 27.86 28.2 27.33 27.88 790.3 Thousand
23 Aug, 2021 26.96 27.8 26.52 27.48 810.27 Thousand
20 Aug, 2021 25.81 27.41 25.65 26.59 842.16 Thousand
19 Aug, 2021 26.02 26.89 25.32 25.44 1.04 Million
18 Aug, 2021 28.08 28.39 26.35 26.4 1.8 Million
17 Aug, 2021 27.55 28.46 27.2 28.29 1.13 Million
16 Aug, 2021 29.45 29.59 28.32 28.46 1.06 Million
13 Aug, 2021 31.69 31.69 29.01 29.66 1.54 Million