Provident Bancorp Inc (PVBC)

USD 12.91

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2016 13.84 13.9 13.5 13.9 16.13 Thousand
29 Mar, 2016 13.8 13.8 13.21 13.4 4275.00
24 Mar, 2016 13.9 13.9 13.48 13.5 1540.00
23 Mar, 2016 13.86 13.89 13.86 13.89 651.00
22 Mar, 2016 13.5 13.95 13.5 13.91 2508.00
21 Mar, 2016 13.5 13.94 13.5 13.65 34.83 Thousand
18 Mar, 2016 13.45 13.99 13.23 13.99 145.74 Thousand
17 Mar, 2016 13.2 13.5 12.92 13.0 1281.00
16 Mar, 2016 13.4 13.5 13.06 13.06 7887.00
15 Mar, 2016 13.27 13.27 13.26 13.27 916.00