Provident Bancorp Inc (PVBC)

USD 12.19

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 12.15 12.23 12.15 12.19 61.41 Thousand
01 Aug, 2025 12.15 12.21 12.0 12.14 217.72 Thousand
31 Jul, 2025 12.23 12.37 12.2 12.21 98.62 Thousand
30 Jul, 2025 12.52 12.52 12.3 12.3 65.14 Thousand
29 Jul, 2025 12.66 12.66 12.48 12.48 66.26 Thousand
28 Jul, 2025 12.66 12.67 12.5 12.6 73.39 Thousand
25 Jul, 2025 12.8 12.8 12.63 12.69 58.63 Thousand
24 Jul, 2025 12.57 13.02 12.57 12.76 145.97 Thousand
23 Jul, 2025 12.73 12.73 12.51 12.56 36.27 Thousand
22 Jul, 2025 12.66 12.75 12.62 12.66 95.83 Thousand