Provident Bancorp Inc (PVBC)

USD 12.48

(-1.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 12.8 12.88 12.8 12.85 58.97 Thousand
27 Jul, 2015 12.83 12.9 12.79 12.85 104.42 Thousand
24 Jul, 2015 12.8 12.85 12.8 12.83 136.96 Thousand
23 Jul, 2015 12.85 12.85 12.76 12.76 133.25 Thousand
22 Jul, 2015 12.85 12.87 12.81 12.81 56.65 Thousand
21 Jul, 2015 12.9 12.9 12.8 12.85 97.61 Thousand
20 Jul, 2015 12.84 13.06 12.82 12.9 143.81 Thousand
17 Jul, 2015 12.78 12.85 12.78 12.8 159.08 Thousand
16 Jul, 2015 12.25 12.98 12.25 12.85 2.47 Million