Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.37
(-3.2%)
USD 0.37
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.3 | 1.38 | 1.3 | 1.38 | 10.08 Thousand |
| 05 Feb, 2024 | 1.4 | 1.45 | 1.27 | 1.31 | 40.61 Thousand |
| 02 Feb, 2024 | 1.56 | 1.56 | 1.44 | 1.45 | 13.8 Thousand |
| 01 Feb, 2024 | 1.53 | 1.55 | 1.4 | 1.43 | 42.14 Thousand |
| 31 Jan, 2024 | 1.6 | 1.7 | 1.47 | 1.47 | 28.79 Thousand |
| 30 Jan, 2024 | 1.69 | 1.69 | 1.56 | 1.6 | 14.06 Thousand |
| 29 Jan, 2024 | 1.56 | 1.7 | 1.53 | 1.64 | 5853.00 |
| 26 Jan, 2024 | 1.66 | 1.69 | 1.51 | 1.64 | 32.76 Thousand |
| 25 Jan, 2024 | 1.69 | 1.72 | 1.65 | 1.7 | 15.96 Thousand |
| 24 Jan, 2024 | 1.72 | 1.72 | 1.65 | 1.71 | 14.2 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA