Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.44
(3.69%)
USD 0.44
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.55 | 1.65 | 1.5 | 1.6 | 9000.00 |
| 17 Jan, 2024 | 1.57 | 1.66 | 1.52 | 1.59 | 34 Thousand |
| 16 Jan, 2024 | 1.72 | 1.72 | 1.46 | 1.54 | 77.3 Thousand |
| 12 Jan, 2024 | 1.7 | 1.74 | 1.66 | 1.72 | 15.5 Thousand |
| 11 Jan, 2024 | 1.81 | 1.83 | 1.64 | 1.74 | 74.6 Thousand |
| 10 Jan, 2024 | 1.92 | 1.98 | 1.71 | 1.89 | 86.1 Thousand |
| 09 Jan, 2024 | 2.0 | 2.07 | 1.9 | 1.9 | 17.3 Thousand |
| 08 Jan, 2024 | 2.21 | 2.23 | 1.86 | 2.09 | 107.3 Thousand |
| 05 Jan, 2024 | 2.24 | 2.24 | 2.02 | 2.19 | 41.6 Thousand |
| 04 Jan, 2024 | 2.1 | 2.15 | 2.02 | 2.03 | 17.9 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA