Prestige Wealth Inc. Ordinary Shares (PWM)
USD 0.39
(1.36%)
USD 0.39
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.42 | 1.45 | 1.35 | 1.35 | 64.8 Thousand |
| 29 Feb, 2024 | 1.44 | 1.53 | 1.43 | 1.43 | 37.5 Thousand |
| 28 Feb, 2024 | 1.44 | 1.49 | 1.37 | 1.42 | 39.3 Thousand |
| 27 Feb, 2024 | 1.43 | 1.65 | 1.34 | 1.4 | 140.18 Thousand |
| 26 Feb, 2024 | 1.51 | 1.51 | 1.35 | 1.42 | 32.56 Thousand |
| 23 Feb, 2024 | 1.5 | 1.54 | 1.41 | 1.49 | 27.45 Thousand |
| 22 Feb, 2024 | 1.5 | 1.55 | 1.39 | 1.5 | 37.15 Thousand |
| 21 Feb, 2024 | 1.41 | 1.45 | 1.37 | 1.42 | 36.78 Thousand |
| 20 Feb, 2024 | 1.35 | 1.58 | 1.3 | 1.48 | 122.67 Thousand |
| 16 Feb, 2024 | 1.61 | 1.62 | 1.32 | 1.32 | 378.89 Thousand |
PWOD
PWP
PXLW
PULM
PVBC
PVLA