Pixelworks Inc (PXLW)
USD 10.01
(0.1%)
USD 10.01
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 10.0 | 10.3 | 9.75 | 10.01 | 42.88 Thousand |
| 18 Jul, 2025 | 9.15 | 9.93 | 9.01 | 9.93 | 59.96 Thousand |
| 17 Jul, 2025 | 8.62 | 9.19 | 8.48 | 9.05 | 25.08 Thousand |
| 16 Jul, 2025 | 8.77 | 8.8 | 8.3 | 8.61 | 23.4 Thousand |
| 15 Jul, 2025 | 8.0 | 9.92 | 7.99 | 8.62 | 179.12 Thousand |
| 14 Jul, 2025 | 7.32 | 8.0 | 7.18 | 7.99 | 46.46 Thousand |
| 11 Jul, 2025 | 6.82 | 7.04 | 6.71 | 6.95 | 14.59 Thousand |
| 10 Jul, 2025 | 7.12 | 7.67 | 6.87 | 6.87 | 10.93 Thousand |
| 09 Jul, 2025 | 7.45 | 7.54 | 7.09 | 7.16 | 12.38 Thousand |
| 08 Jul, 2025 | 7.1 | 7.56 | 7.02 | 7.37 | 22.58 Thousand |
PXS
PXSAW
PYPD
PWM
PWOD
PWP