PayPal Holdings Inc (PYPL)

USD 68.08

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 75.42 76.85 75.3 76.27 11.78 Million
11 Feb, 2025 77.82 77.85 76.04 76.21 15.76 Million
10 Feb, 2025 78.16 78.92 77.61 78.24 11.81 Million
07 Feb, 2025 79.0 79.49 77.23 77.31 13.59 Million
06 Feb, 2025 79.68 79.74 78.11 78.57 14.44 Million
05 Feb, 2025 78.21 79.5 77.67 79.2 23.64 Million
04 Feb, 2025 82.26 82.69 77.38 77.73 58.8 Million
03 Feb, 2025 86.5 89.71 86.0 89.51 11.21 Million
31 Jan, 2025 89.57 90.4 88.54 88.58 8.33 Million
30 Jan, 2025 89.51 90.93 88.84 89.57 7.7 Million