PayPal Holdings Inc (PYPL)

USD 67.83

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 68.46 68.67 67.41 67.83 10.7 Million
04 Aug, 2025 67.81 68.57 67.28 68.01 11.73 Million
01 Aug, 2025 68.0 68.35 66.57 67.11 15.16 Million
31 Jul, 2025 69.48 70.06 68.46 68.76 16.65 Million
30 Jul, 2025 72.19 72.21 69.56 69.71 20.79 Million
29 Jul, 2025 71.73 73.28 70.31 71.45 42.89 Million
28 Jul, 2025 78.51 79.5 77.93 78.22 15.97 Million
25 Jul, 2025 77.59 78.82 77.5 77.98 6.88 Million
24 Jul, 2025 77.74 78.76 77.35 77.82 10.5 Million
23 Jul, 2025 76.93 77.23 75.91 76.66 9.28 Million