USD 67.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 77.59 | 78.82 | 77.5 | 77.98 | 6.88 Million |
24 Jul, 2025 | 77.74 | 78.76 | 77.35 | 77.82 | 10.5 Million |
23 Jul, 2025 | 76.93 | 77.23 | 75.91 | 76.66 | 9.28 Million |
22 Jul, 2025 | 74.77 | 76.15 | 74.77 | 76.0 | 9.09 Million |
21 Jul, 2025 | 74.35 | 76.23 | 74.24 | 74.82 | 8.2 Million |
18 Jul, 2025 | 74.1 | 74.35 | 73.28 | 74.17 | 9.01 Million |
17 Jul, 2025 | 72.47 | 74.18 | 72.35 | 73.86 | 8.52 Million |
16 Jul, 2025 | 73.26 | 73.58 | 71.73 | 72.97 | 9.67 Million |
15 Jul, 2025 | 73.77 | 73.91 | 72.94 | 72.96 | 7.33 Million |
14 Jul, 2025 | 71.56 | 74.31 | 71.54 | 73.89 | 12.99 Million |
PYXS
PZZA
QCOM
PXS
PXSAW
PYPD