PayPal Holdings Inc (PYPL)

USD 70.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 34.66 35.19 33.98 34.69 4.47 Million
09 Jul, 2015 35.1 35.52 33.99 34.5 3.76 Million
08 Jul, 2015 36.34 36.36 34.53 34.7 5.38 Million
07 Jul, 2015 37.72 37.81 36.0 36.62 7.35 Million
06 Jul, 2015 38.0 39.75 36.0 36.71 5.86 Million