USD 69.23
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 60.73 | 61.91 | 59.95 | 61.42 | 9.39 Million |
21 Apr, 2025 | 60.24 | 60.96 | 59.46 | 60.29 | 7.35 Million |
17 Apr, 2025 | 60.35 | 61.47 | 60.13 | 61.0 | 9.02 Million |
16 Apr, 2025 | 61.38 | 61.46 | 59.72 | 60.24 | 9.83 Million |
15 Apr, 2025 | 62.36 | 62.79 | 61.65 | 62.0 | 9.14 Million |
14 Apr, 2025 | 63.7 | 63.9 | 61.69 | 62.27 | 8.99 Million |
11 Apr, 2025 | 60.53 | 62.81 | 60.45 | 62.59 | 12.91 Million |
10 Apr, 2025 | 62.3 | 62.45 | 58.94 | 60.56 | 14.39 Million |
09 Apr, 2025 | 56.67 | 64.17 | 56.51 | 63.95 | 22.5 Million |
08 Apr, 2025 | 59.76 | 61.26 | 56.46 | 57.41 | 16.53 Million |
PYXS
PZZA
QCOM
PXS
PXSAW
PYPD