Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 100.2 105.3 100.13 104.67 320.58 Thousand
08 Feb, 2021 101.42 102.01 98.37 100.26 609.62 Thousand
05 Feb, 2021 100.73 102.41 99.71 101.8 431.71 Thousand
04 Feb, 2021 99.71 101.24 97.78 100.5 392.69 Thousand
03 Feb, 2021 101.64 101.75 98.63 99.86 485.95 Thousand
02 Feb, 2021 102.16 103.48 100.51 101.39 340.57 Thousand
01 Feb, 2021 102.64 103.28 99.81 101.64 418.57 Thousand
29 Jan, 2021 104.59 107.34 102.1 102.28 496.38 Thousand
28 Jan, 2021 106.58 108.36 100.12 104.59 787.15 Thousand
27 Jan, 2021 101.44 107.93 100.55 107.23 1.38 Million