Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 93.24 94.42 92.76 93.33 309.07 Thousand
08 Jan, 2021 94.0 94.39 92.48 93.47 409.75 Thousand
07 Jan, 2021 94.53 95.5 93.05 93.72 426.87 Thousand
06 Jan, 2021 89.73 94.69 89.14 93.4 757.18 Thousand
05 Jan, 2021 85.48 90.55 85.07 90.18 723.84 Thousand
04 Jan, 2021 85.24 85.91 83.22 85.34 589.22 Thousand
31 Dec, 2020 84.52 85.47 83.34 84.85 305.87 Thousand
30 Dec, 2020 85.91 86.33 84.45 84.52 234.68 Thousand
29 Dec, 2020 88.6 88.95 84.99 85.52 360.99 Thousand
28 Dec, 2020 87.93 89.91 86.96 89.2 342.14 Thousand