Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 83.3 84.86 82.12 83.95 632.14 Thousand
19 Jun, 2020 83.23 83.59 81.85 83.1 737.62 Thousand
18 Jun, 2020 82.65 84.28 81.49 82.5 542.18 Thousand
17 Jun, 2020 81.04 83.19 80.74 82.88 707.15 Thousand
16 Jun, 2020 79.57 80.18 77.92 80.12 561.9 Thousand
15 Jun, 2020 78.16 80.11 77.54 78.53 485.17 Thousand
12 Jun, 2020 80.25 80.41 77.03 79.04 699.68 Thousand
11 Jun, 2020 79.82 83.35 78.16 78.63 745.28 Thousand
10 Jun, 2020 80.54 81.72 79.4 81.08 779.45 Thousand
09 Jun, 2020 76.71 80.69 76.0 80.37 878.25 Thousand