Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 78.84 78.93 77.17 77.7 428.59 Thousand
21 May, 2020 79.62 79.64 77.81 78.65 648.37 Thousand
20 May, 2020 79.85 80.98 78.06 79.61 669.03 Thousand
19 May, 2020 78.67 80.5 77.35 78.59 676.76 Thousand
18 May, 2020 83.91 84.3 78.08 78.11 813.4 Thousand
15 May, 2020 79.71 82.77 78.89 81.9 437.32 Thousand
14 May, 2020 80.83 81.87 78.88 80.26 610.18 Thousand
13 May, 2020 80.43 82.41 79.66 81.05 625 Thousand
12 May, 2020 82.8 83.37 79.63 79.81 846.85 Thousand
11 May, 2020 81.01 84.25 80.75 83.1 1.16 Million