Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 59.81 60.57 55.6 58.18 1.64 Million
26 Feb, 2020 65.86 66.49 58.94 61.51 2.95 Million
25 Feb, 2020 68.78 68.88 66.61 67.35 1.14 Million
24 Feb, 2020 67.86 69.11 67.29 68.5 806.74 Thousand
21 Feb, 2020 69.14 69.48 68.03 69.12 617.78 Thousand
20 Feb, 2020 69.41 70.19 67.87 69.32 1.03 Million
19 Feb, 2020 66.96 67.89 66.2 67.4 598.55 Thousand
18 Feb, 2020 65.6 67.09 65.26 66.49 476.88 Thousand
14 Feb, 2020 66.54 67.88 65.68 65.88 438.35 Thousand
13 Feb, 2020 65.53 66.65 65.53 66.33 616.99 Thousand