Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 53.89 55.23 50.73 52.33 905.15 Thousand
25 Mar, 2020 52.68 54.5 48.04 53.29 1.38 Million
24 Mar, 2020 56.24 57.01 50.59 51.89 1.34 Million
23 Mar, 2020 51.72 56.39 50.23 54.0 1.73 Million
20 Mar, 2020 50.27 54.83 49.52 51.0 2.28 Million
19 Mar, 2020 34.98 51.18 33.65 49.33 3.01 Million
18 Mar, 2020 36.58 38.94 28.55 35.55 1.53 Million
17 Mar, 2020 39.24 40.83 35.1 38.72 1.68 Million
16 Mar, 2020 45.41 46.43 38.12 38.88 1.56 Million
13 Mar, 2020 50.0 51.68 47.12 49.66 1.06 Million