Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 52.07 53.41 52.01 52.95 1.13 Million
28 Mar, 2019 50.6 52.38 50.43 51.96 1.36 Million
27 Mar, 2019 49.99 50.85 49.73 50.48 1.1 Million
26 Mar, 2019 49.17 49.73 48.91 49.23 904.14 Thousand
25 Mar, 2019 49.63 49.85 48.24 48.76 1.2 Million
22 Mar, 2019 48.75 50.0 48.25 49.8 3.48 Million
21 Mar, 2019 47.09 47.56 46.69 46.89 546.79 Thousand
20 Mar, 2019 47.27 47.66 46.62 47.13 449.37 Thousand
19 Mar, 2019 47.34 47.42 46.13 46.98 733.9 Thousand
18 Mar, 2019 47.44 47.69 46.28 47.34 592.46 Thousand