Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 46.5 47.65 46.25 47.2 1.63 Million
14 Mar, 2019 46.35 46.54 45.48 46.23 637.35 Thousand
13 Mar, 2019 45.43 47.03 45.43 46.37 1.51 Million
12 Mar, 2019 44.6 46.24 44.3 45.41 749.27 Thousand
11 Mar, 2019 44.74 44.97 44.3 44.7 488.32 Thousand
08 Mar, 2019 44.11 44.81 43.51 44.71 496.25 Thousand
07 Mar, 2019 44.64 45.24 43.97 44.52 646.85 Thousand
06 Mar, 2019 45.39 45.59 44.74 44.83 916.79 Thousand
05 Mar, 2019 44.48 46.0 43.46 45.56 1.76 Million
04 Mar, 2019 43.41 43.86 42.62 43.39 931.89 Thousand