Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 43.13 43.98 43.04 43.51 399.68 Thousand
13 Feb, 2019 43.83 44.16 42.73 43.24 850.42 Thousand
12 Feb, 2019 44.03 44.47 43.46 43.75 747.8 Thousand
11 Feb, 2019 43.03 43.98 42.97 43.8 846.75 Thousand
08 Feb, 2019 42.96 43.39 42.27 42.98 1.03 Million
07 Feb, 2019 42.87 44.01 42.65 43.69 864.75 Thousand
06 Feb, 2019 43.8 44.25 42.59 42.93 1.36 Million
05 Feb, 2019 42.03 44.39 41.8 43.75 3.4 Million
04 Feb, 2019 41.39 43.6 41.3 41.97 7.88 Million
01 Feb, 2019 41.83 42.71 38.29 38.51 6.87 Million