Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 48.2 48.77 47.51 47.99 736.53 Thousand
29 Nov, 2018 47.83 49.41 47.8 48.2 1.26 Million
28 Nov, 2018 50.75 51.65 47.47 47.88 2.71 Million
27 Nov, 2018 57.38 58.85 48.6 51.77 6.22 Million
26 Nov, 2018 57.78 58.2 57.12 57.67 554.45 Thousand
23 Nov, 2018 56.81 58.17 56.52 57.29 178.74 Thousand
21 Nov, 2018 58.19 58.87 57.36 57.42 601.73 Thousand
20 Nov, 2018 56.54 58.87 56.17 58.19 724.26 Thousand
19 Nov, 2018 58.69 58.69 56.1 57.41 881.14 Thousand
16 Nov, 2018 58.5 60.08 57.11 58.92 1.17 Million