Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 56.24 60.56 54.9 59.04 2.37 Million
14 Nov, 2018 55.95 56.77 55.61 56.23 455.68 Thousand
13 Nov, 2018 55.95 56.36 55.09 55.78 478.99 Thousand
12 Nov, 2018 54.91 56.84 54.47 55.91 698.33 Thousand
09 Nov, 2018 55.28 55.7 54.1 55.21 765.03 Thousand
08 Nov, 2018 55.4 56.6 54.45 55.4 689.87 Thousand
07 Nov, 2018 54.01 57.06 54.0 56.4 1.78 Million
06 Nov, 2018 54.27 55.08 52.82 53.47 1.6 Million
05 Nov, 2018 55.27 55.49 54.36 54.52 513.28 Thousand
02 Nov, 2018 54.95 55.73 53.72 54.94 700.75 Thousand