Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 53.81 54.41 53.16 53.42 712.81 Thousand
17 Oct, 2018 52.28 53.96 51.97 53.82 728.34 Thousand
16 Oct, 2018 52.17 52.87 51.41 52.34 970.64 Thousand
15 Oct, 2018 53.72 53.82 51.98 52.01 746.77 Thousand
12 Oct, 2018 52.89 53.42 51.53 52.91 1.36 Million
11 Oct, 2018 53.8 53.95 52.19 52.42 1.22 Million
10 Oct, 2018 54.42 54.85 53.37 54.01 1.47 Million
09 Oct, 2018 53.57 54.97 53.46 54.9 3.6 Million
08 Oct, 2018 49.15 50.55 49.15 50.42 693.89 Thousand
05 Oct, 2018 50.16 50.73 49.36 50.35 680.05 Thousand