Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 59.03 59.86 58.87 59.01 1.02 Million
15 Mar, 2018 60.03 60.37 59.1 59.13 814.49 Thousand
14 Mar, 2018 62.02 62.15 59.68 59.88 720.24 Thousand
13 Mar, 2018 63.0 63.72 61.54 61.8 886.3 Thousand
12 Mar, 2018 61.7 62.86 61.44 62.77 1.37 Million
09 Mar, 2018 60.96 61.87 60.24 61.82 661.93 Thousand
08 Mar, 2018 59.96 62.29 59.87 60.44 766.1 Thousand
07 Mar, 2018 60.68 61.37 59.77 59.95 628.06 Thousand
06 Mar, 2018 62.33 62.61 60.6 61.13 758.81 Thousand
05 Mar, 2018 60.58 62.28 60.06 62.01 1.27 Million