Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 59.42 61.52 58.52 60.66 1.54 Million
01 Mar, 2018 58.46 60.71 57.58 60.04 2.23 Million
28 Feb, 2018 54.0 59.15 54.0 57.74 4.41 Million
27 Feb, 2018 57.7 59.49 56.28 56.36 1.65 Million
26 Feb, 2018 57.52 58.04 56.24 57.27 1.04 Million
23 Feb, 2018 56.77 58.0 56.77 57.2 900.02 Thousand
22 Feb, 2018 57.4 58.11 55.98 56.39 626.34 Thousand
21 Feb, 2018 57.52 58.37 56.9 56.92 807.25 Thousand
20 Feb, 2018 56.85 57.71 55.69 57.33 1.13 Million
16 Feb, 2018 59.18 59.3 57.31 57.32 1.15 Million