Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 64.71 65.25 63.65 63.71 485.14 Thousand
31 Jan, 2018 64.32 65.45 64.0 64.89 632.48 Thousand
30 Jan, 2018 64.03 64.62 63.67 64.0 754.66 Thousand
29 Jan, 2018 64.9 65.04 63.0 64.45 960.36 Thousand
26 Jan, 2018 65.07 65.53 63.96 65.39 883.09 Thousand
25 Jan, 2018 66.03 66.23 64.63 64.91 973.81 Thousand
24 Jan, 2018 69.2 69.2 64.6 65.98 1.41 Million
23 Jan, 2018 68.08 69.45 66.22 68.62 2.25 Million
22 Jan, 2018 62.55 67.76 62.44 67.6 2.56 Million
19 Jan, 2018 63.97 64.65 61.17 62.75 1.79 Million