Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 60.51 61.1 59.85 60.32 1.1 Million
01 Dec, 2017 58.58 59.97 56.15 59.96 1.88 Million
30 Nov, 2017 57.85 58.59 57.47 58.46 680.17 Thousand
29 Nov, 2017 56.24 57.97 56.05 57.31 871.18 Thousand
28 Nov, 2017 56.7 56.7 55.05 56.06 1.22 Million
27 Nov, 2017 56.28 57.04 56.13 56.46 563.06 Thousand
24 Nov, 2017 57.01 57.07 56.21 56.27 263.27 Thousand
22 Nov, 2017 57.76 57.88 56.95 57.0 403.14 Thousand
21 Nov, 2017 57.72 57.96 57.16 57.58 672.82 Thousand
20 Nov, 2017 57.7 58.4 56.71 57.55 946.95 Thousand