Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 63.01 63.8 61.1 61.47 993.71 Thousand
02 Nov, 2017 61.46 64.87 61.0 63.02 2.03 Million
01 Nov, 2017 65.5 67.75 59.36 62.26 4.97 Million
31 Oct, 2017 67.26 68.23 66.51 68.05 1.13 Million
30 Oct, 2017 68.13 68.47 66.42 67.04 708.05 Thousand
27 Oct, 2017 68.49 68.96 67.87 68.31 538.72 Thousand
26 Oct, 2017 67.97 69.11 67.12 68.53 435.54 Thousand
25 Oct, 2017 67.23 67.86 65.95 67.52 796.37 Thousand
24 Oct, 2017 68.61 68.93 67.08 67.59 813.77 Thousand
23 Oct, 2017 69.42 69.93 68.94 68.96 513.23 Thousand