Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 76.13 | 76.22 | 75.08 | 75.15 | 538.45 Thousand |
| 17 Mar, 2017 | 76.3 | 77.66 | 75.9 | 76.0 | 757.85 Thousand |
| 16 Mar, 2017 | 76.77 | 77.52 | 75.74 | 75.96 | 421.63 Thousand |
| 15 Mar, 2017 | 75.99 | 77.1 | 75.69 | 76.68 | 369.66 Thousand |
| 14 Mar, 2017 | 76.19 | 76.56 | 75.49 | 75.7 | 260.07 Thousand |
| 13 Mar, 2017 | 76.04 | 76.43 | 75.37 | 76.29 | 336.5 Thousand |
| 10 Mar, 2017 | 75.57 | 76.25 | 75.27 | 75.79 | 280.26 Thousand |
| 09 Mar, 2017 | 76.07 | 76.93 | 75.14 | 75.16 | 582.11 Thousand |
| 08 Mar, 2017 | 76.68 | 76.9 | 76.01 | 76.26 | 260.94 Thousand |
| 07 Mar, 2017 | 77.72 | 77.99 | 76.15 | 76.44 | 478.19 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS