Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 77.81 77.86 76.92 77.56 602.3 Thousand
03 Mar, 2017 78.07 78.94 77.57 77.97 604.85 Thousand
02 Mar, 2017 78.72 79.63 78.15 78.34 446.82 Thousand
01 Mar, 2017 79.48 79.74 78.65 79.32 518.08 Thousand
28 Feb, 2017 77.96 79.18 77.74 78.92 818.12 Thousand
27 Feb, 2017 78.46 79.02 78.28 78.55 419.52 Thousand
24 Feb, 2017 78.75 78.88 78.16 78.7 652.41 Thousand
23 Feb, 2017 79.01 79.48 77.0 78.77 1.5 Million
22 Feb, 2017 81.64 82.7 77.9 79.6 3.8 Million
21 Feb, 2017 86.33 86.56 84.71 85.63 919.31 Thousand