Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 85.69 87.0 85.69 86.68 286.27 Thousand
04 Jan, 2017 85.56 86.39 84.57 86.2 420.6 Thousand
03 Jan, 2017 86.21 86.68 83.96 85.1 452.82 Thousand
30 Dec, 2016 87.67 87.85 85.47 85.58 344.85 Thousand
29 Dec, 2016 86.95 87.86 86.57 87.28 217.49 Thousand
28 Dec, 2016 87.58 88.11 86.71 86.83 216.24 Thousand
27 Dec, 2016 86.9 87.82 86.21 87.42 260.73 Thousand
23 Dec, 2016 87.28 87.63 85.94 86.98 311.46 Thousand
22 Dec, 2016 88.78 89.1 87.0 87.37 436.77 Thousand
21 Dec, 2016 89.32 90.49 89.03 89.14 288.28 Thousand