Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 81.92 82.68 81.29 81.4 695.9 Thousand
02 Feb, 2017 82.6 83.35 81.72 81.91 833.18 Thousand
01 Feb, 2017 85.66 86.55 82.75 82.79 344.06 Thousand
31 Jan, 2017 84.41 85.4 83.82 85.22 291.42 Thousand
30 Jan, 2017 83.95 84.9 83.59 84.71 208.53 Thousand
27 Jan, 2017 84.93 85.82 83.88 84.3 221.54 Thousand
26 Jan, 2017 84.25 85.41 84.25 84.72 166.5 Thousand
25 Jan, 2017 84.36 85.7 84.36 84.58 342.59 Thousand
24 Jan, 2017 84.21 84.74 83.43 84.29 276.23 Thousand
23 Jan, 2017 83.92 84.69 83.17 84.13 332.39 Thousand