Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 84.92 85.78 84.82 85.3 388.56 Thousand
18 Nov, 2016 85.7 86.08 82.56 85.06 569.84 Thousand
17 Nov, 2016 85.29 86.99 85.29 86.92 312.29 Thousand
16 Nov, 2016 85.99 86.68 85.16 85.59 412.94 Thousand
15 Nov, 2016 84.36 86.43 83.5 86.14 430.08 Thousand
14 Nov, 2016 84.49 85.58 84.43 84.6 604.33 Thousand
11 Nov, 2016 81.3 84.73 81.3 84.24 694.55 Thousand
10 Nov, 2016 82.61 83.1 80.7 81.27 590.93 Thousand
09 Nov, 2016 79.72 82.6 79.02 81.79 715.5 Thousand
08 Nov, 2016 79.05 80.4 77.7 80.16 309.59 Thousand