Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 78.39 79.64 78.22 79.29 320.28 Thousand
04 Nov, 2016 78.3 78.95 77.37 77.52 508.52 Thousand
03 Nov, 2016 78.08 79.14 77.13 78.13 510.3 Thousand
02 Nov, 2016 79.11 80.7 76.39 78.5 1.55 Million
01 Nov, 2016 75.8 76.35 73.86 74.76 551.27 Thousand
31 Oct, 2016 73.73 75.74 73.73 75.45 743.57 Thousand
28 Oct, 2016 74.5 74.64 73.6 73.85 452.38 Thousand
27 Oct, 2016 75.63 76.21 74.2 74.52 436.27 Thousand
26 Oct, 2016 77.19 77.19 74.87 75.14 1.04 Million
25 Oct, 2016 80.64 80.94 78.76 78.99 571.73 Thousand