Papa John's International Inc (PZZA)
USD 42.87
(1.88%)
USD 42.87
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 75.15 | 75.19 | 74.24 | 74.66 | 189.63 Thousand |
| 11 Aug, 2016 | 75.21 | 76.0 | 74.21 | 75.15 | 261.97 Thousand |
| 10 Aug, 2016 | 75.16 | 75.34 | 73.81 | 74.5 | 325.22 Thousand |
| 09 Aug, 2016 | 75.58 | 75.96 | 75.08 | 75.38 | 377.57 Thousand |
| 08 Aug, 2016 | 75.24 | 76.07 | 75.24 | 75.32 | 196.97 Thousand |
| 05 Aug, 2016 | 75.68 | 76.87 | 74.9 | 75.51 | 407.73 Thousand |
| 04 Aug, 2016 | 76.86 | 78.0 | 75.53 | 75.76 | 567.05 Thousand |
| 03 Aug, 2016 | 75.35 | 78.09 | 73.06 | 77.38 | 913.9 Thousand |
| 02 Aug, 2016 | 74.48 | 74.83 | 72.91 | 74.01 | 723.54 Thousand |
| 01 Aug, 2016 | 74.02 | 74.64 | 73.01 | 74.21 | 329.32 Thousand |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS