Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 69.36 69.68 68.5 69.08 245.71 Thousand
14 Jul, 2016 69.61 69.93 68.84 69.14 165.76 Thousand
13 Jul, 2016 69.59 70.26 69.13 69.25 171.2 Thousand
12 Jul, 2016 69.89 70.08 69.12 69.76 176.22 Thousand
11 Jul, 2016 68.71 70.48 68.57 69.73 244.23 Thousand
08 Jul, 2016 67.99 69.44 67.32 68.48 225.49 Thousand
07 Jul, 2016 67.84 68.21 66.98 67.6 168.18 Thousand
06 Jul, 2016 67.86 68.29 67.56 67.91 185.14 Thousand
05 Jul, 2016 68.05 68.17 66.89 67.92 222.27 Thousand
01 Jul, 2016 68.06 68.66 67.33 68.03 218.16 Thousand