Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 55.94 56.62 55.58 56.14 308.48 Thousand
21 Mar, 2016 57.1 57.41 55.83 56.24 333.8 Thousand
18 Mar, 2016 56.5 57.44 55.77 57.27 913.53 Thousand
17 Mar, 2016 55.71 56.66 55.16 56.09 303.79 Thousand
16 Mar, 2016 55.96 56.48 55.54 56.04 309.31 Thousand
15 Mar, 2016 57.04 57.15 55.73 56.39 444.07 Thousand
14 Mar, 2016 56.6 57.49 55.57 57.28 438.73 Thousand
11 Mar, 2016 56.12 57.15 55.35 55.86 329.97 Thousand
10 Mar, 2016 56.67 56.84 55.4 55.91 385.69 Thousand
09 Mar, 2016 56.65 57.23 55.9 56.14 446.29 Thousand