Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 53.11 56.7 52.67 54.44 1.63 Million
22 Feb, 2016 52.13 54.15 51.04 53.09 1.08 Million
19 Feb, 2016 52.2 53.14 51.87 52.34 392.87 Thousand
18 Feb, 2016 52.7 54.68 51.44 52.31 417.1 Thousand
17 Feb, 2016 51.08 53.21 51.08 52.88 588.1 Thousand
16 Feb, 2016 50.88 51.93 50.45 50.99 816.45 Thousand
12 Feb, 2016 48.75 50.68 47.4 50.31 588.46 Thousand
11 Feb, 2016 47.5 48.84 47.09 48.26 729 Thousand
10 Feb, 2016 46.78 48.38 46.26 48.1 849.56 Thousand
09 Feb, 2016 46.55 47.81 46.15 46.44 698.95 Thousand