Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 57.56 57.87 56.5 57.11 340.48 Thousand
23 Nov, 2015 57.14 58.41 56.78 57.79 405.74 Thousand
20 Nov, 2015 56.95 57.19 56.5 56.76 380.1 Thousand
19 Nov, 2015 57.06 57.2 56.02 56.65 437.12 Thousand
18 Nov, 2015 55.36 55.92 53.65 55.04 654.26 Thousand
17 Nov, 2015 57.54 57.89 54.72 54.85 569.3 Thousand
16 Nov, 2015 56.54 57.46 56.39 57.27 338.74 Thousand
13 Nov, 2015 56.47 57.99 56.43 56.52 523 Thousand
12 Nov, 2015 57.31 58.56 56.75 56.86 323.27 Thousand
11 Nov, 2015 57.78 58.5 57.22 57.61 341.85 Thousand