Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 57.59 58.02 56.98 57.54 488.86 Thousand
09 Nov, 2015 58.98 58.98 56.63 57.38 868.64 Thousand
06 Nov, 2015 59.3 59.53 57.46 57.64 736.89 Thousand
05 Nov, 2015 56.7 59.95 55.93 59.76 1.78 Million
04 Nov, 2015 61.96 63.62 57.62 59.83 3.89 Million
03 Nov, 2015 71.78 72.72 67.9 68.05 840.63 Thousand
02 Nov, 2015 69.99 72.3 69.96 72.24 294.01 Thousand
30 Oct, 2015 72.16 72.52 69.31 70.17 707.97 Thousand
29 Oct, 2015 73.52 74.52 72.36 73.31 345.19 Thousand
28 Oct, 2015 72.41 74.28 72.02 74.21 274.15 Thousand