Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 72.19 73.54 72.12 73.09 183.46 Thousand
14 Aug, 2015 71.8 72.76 71.8 72.48 138.54 Thousand
13 Aug, 2015 71.09 72.56 71.09 72.14 239.75 Thousand
12 Aug, 2015 70.77 71.26 69.42 71.14 400.24 Thousand
11 Aug, 2015 70.56 71.68 70.01 71.24 267.01 Thousand
10 Aug, 2015 71.93 72.86 71.22 71.32 477.9 Thousand
07 Aug, 2015 72.18 72.63 71.37 71.95 396.22 Thousand
06 Aug, 2015 71.89 73.23 71.77 72.51 514.82 Thousand
05 Aug, 2015 71.19 74.4 70.09 71.45 1.52 Million
04 Aug, 2015 76.03 76.66 74.93 75.61 460.57 Thousand