Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 69.5 70.0 68.58 69.11 116.56 Thousand
14 Sep, 2015 70.13 70.35 69.33 69.42 130.12 Thousand
11 Sep, 2015 68.28 69.78 68.25 69.71 153.06 Thousand
10 Sep, 2015 69.02 69.52 68.01 68.42 192.41 Thousand
09 Sep, 2015 70.22 70.58 68.96 69.25 180.68 Thousand
08 Sep, 2015 68.94 69.73 68.55 69.37 216.41 Thousand
04 Sep, 2015 67.22 68.62 67.2 68.07 160.84 Thousand
03 Sep, 2015 68.48 69.04 67.32 67.73 201.74 Thousand
02 Sep, 2015 67.34 68.34 66.97 68.3 199.89 Thousand
01 Sep, 2015 65.84 67.47 65.84 67.03 243.9 Thousand