Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 75.77 76.4 75.28 76.39 275.29 Thousand
02 Jul, 2015 76.44 76.65 75.53 76.09 223.06 Thousand
01 Jul, 2015 76.23 76.38 75.5 76.23 276.39 Thousand
30 Jun, 2015 75.41 76.16 75.19 75.61 361.01 Thousand
29 Jun, 2015 75.73 75.92 75.11 75.12 404.62 Thousand
26 Jun, 2015 75.55 76.38 75.27 76.26 649.61 Thousand
25 Jun, 2015 74.96 75.69 74.71 75.53 261.88 Thousand
24 Jun, 2015 74.57 74.84 74.01 74.61 291.83 Thousand
23 Jun, 2015 74.48 74.7 74.11 74.44 301.97 Thousand
22 Jun, 2015 73.29 74.48 72.79 74.44 310.4 Thousand