Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 67.41 69.59 67.16 69.5 317.05 Thousand
04 Jun, 2015 68.36 68.73 67.71 68.05 293.69 Thousand
03 Jun, 2015 69.29 69.66 68.37 68.56 375.25 Thousand
02 Jun, 2015 69.54 69.75 68.75 69.11 325.79 Thousand
01 Jun, 2015 69.17 69.94 68.8 69.78 273.77 Thousand
29 May, 2015 69.67 69.92 68.4 68.71 371.33 Thousand
28 May, 2015 69.12 69.78 68.92 69.53 318.28 Thousand
27 May, 2015 68.65 69.75 67.92 69.02 344.32 Thousand
26 May, 2015 68.27 69.35 67.47 68.44 255.05 Thousand
22 May, 2015 67.99 69.0 67.99 68.27 299.66 Thousand