Papa John's International Inc (PZZA)

USD 45.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 47.43 48.21 47.21 47.81 1.11 Million
21 Jun, 2024 48.53 48.7 47.14 47.21 1.29 Million
20 Jun, 2024 48.43 49.73 48.09 48.35 957.58 Thousand
18 Jun, 2024 48.75 49.13 48.2 48.48 802.2 Thousand
17 Jun, 2024 46.84 49.53 46.53 48.79 1.31 Million
14 Jun, 2024 47.75 47.83 46.39 46.68 610.58 Thousand
13 Jun, 2024 48.25 48.38 46.76 47.81 615.09 Thousand
12 Jun, 2024 48.19 48.47 47.57 48.2 893.9 Thousand
11 Jun, 2024 46.9 47.73 46.49 47.53 1.15 Million
10 Jun, 2024 46.72 47.11 46.29 46.93 1.03 Million