Papa John's International Inc (PZZA)
USD 44.32
(-1.23%)
USD 44.32
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 46.72 | 47.11 | 46.29 | 46.93 | 1.03 Million |
| 07 Jun, 2024 | 47.0 | 47.84 | 46.52 | 47.0 | 650.86 Thousand |
| 06 Jun, 2024 | 46.55 | 47.38 | 46.29 | 47.17 | 857.82 Thousand |
| 05 Jun, 2024 | 48.01 | 48.06 | 46.51 | 46.75 | 801.58 Thousand |
| 04 Jun, 2024 | 48.08 | 48.35 | 47.54 | 47.95 | 852.86 Thousand |
| 03 Jun, 2024 | 46.22 | 48.68 | 46.22 | 48.24 | 1.41 Million |
| 31 May, 2024 | 46.56 | 46.88 | 46.2 | 46.46 | 934.13 Thousand |
| 30 May, 2024 | 47.94 | 48.02 | 46.25 | 46.55 | 769.14 Thousand |
| 29 May, 2024 | 46.78 | 48.21 | 46.5 | 47.69 | 974.11 Thousand |
| 28 May, 2024 | 47.65 | 48.74 | 47.03 | 47.18 | 1.35 Million |
QCOM
QCRH
QDEL
PYPD
PYPL
PYXS